Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
53,020 |
53,040 |
53,217 |
52,860 |
13.869.504 |
| 26/09/2024 |
52,850 |
53,000 |
53,290 |
52,760 |
18.374.000 |
| 25/09/2024 |
52,650 |
52,570 |
52,730 |
52,365 |
22.422.194 |
| 24/09/2024 |
52,520 |
52,210 |
52,570 |
52,005 |
26.479.286 |
| 23/09/2024 |
52,190 |
52,060 |
52,440 |
51,890 |
18.343.362 |
| 20/09/2024 |
51,970 |
51,450 |
52,330 |
51,415 |
44.107.136 |
| 19/09/2024 |
51,440 |
51,410 |
51,715 |
51,145 |
16.226.063 |
| 18/09/2024 |
50,570 |
50,390 |
51,140 |
50,270 |
12.697.695 |
| 17/09/2024 |
50,610 |
51,020 |
51,415 |
50,570 |
13.230.267 |
| 16/09/2024 |
51,030 |
49,880 |
51,070 |
49,780 |
16.668.244 |
| 13/09/2024 |
49,800 |
49,740 |
50,055 |
49,670 |
10.164.218 |
| 12/09/2024 |
49,610 |
49,090 |
49,640 |
48,860 |
13.236.852 |
| 11/09/2024 |
49,110 |
48,750 |
49,210 |
47,850 |
15.106.555 |
| 10/09/2024 |
48,790 |
48,790 |
48,970 |
48,440 |
11.754.937 |
| 09/09/2024 |
48,700 |
48,470 |
49,150 |
48,260 |
18.677.583 |
| 06/09/2024 |
48,500 |
48,870 |
49,230 |
48,200 |
20.772.594 |
| 05/09/2024 |
49,130 |
49,500 |
49,645 |
48,935 |
16.311.958 |
| 04/09/2024 |
49,700 |
49,820 |
50,040 |
49,580 |
16.411.748 |
| 03/09/2024 |
50,060 |
50,310 |
50,500 |
49,900 |
14.918.584 |
| 30/08/2024 |
50,560 |
50,550 |
50,685 |
50,070 |
10.706.974 |
| 29/08/2024 |
50,390 |
49,970 |
50,820 |
49,880 |
16.324.067 |